{
  "schema_version": "1.0",
  "generated_at": "2026-10-28T06:30:00Z",
  "dataset": "gold",
  "scope": "in",
  "resolution": "daily",
  "calendar": "IN-BULLION",
  "unit": {
    "quantity": "gram",
    "currency": "INR"
  },
  "coverage": {
    "from": "2026-09-23",
    "to": "2026-10-28"
  },
  "sources": [
    {
      "id": "ibja",
      "name": "India Bullion and Jewellers Association (IBJA)",
      "url": "https://ibja.co/",
      "licence": "IBJA domestic benchmark — republished with attribution, no formal licence",
      "retrieved_at": "2026-10-28T06:30:00Z"
    }
  ],
  "observations": [
    {
      "date": "2026-09-23",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11565,
      "close": 11565,
      "prev_close": null,
      "change_pct": null,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-23",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 14135,
      "close": 14135,
      "prev_close": null,
      "change_pct": null,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-23",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15420,
      "close": 15420,
      "prev_close": null,
      "change_pct": null,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-24",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11451,
      "close": 11451,
      "prev_close": 11565,
      "change_pct": -0.9857,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-24",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13995,
      "close": 13995,
      "prev_close": 14135,
      "change_pct": -0.9904,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-24",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15268,
      "close": 15268,
      "prev_close": 15420,
      "change_pct": -0.9857,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-25",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11463,
      "close": 11463,
      "prev_close": 11451,
      "change_pct": 0.1048,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-25",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 14010,
      "close": 14010,
      "prev_close": 13995,
      "change_pct": 0.1072,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-25",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15284,
      "close": 15284,
      "prev_close": 15268,
      "change_pct": 0.1048,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-26",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11451,
      "close": 11451,
      "prev_close": 11463,
      "change_pct": -0.1047,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-26",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13995,
      "close": 13995,
      "prev_close": 14010,
      "change_pct": -0.1071,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-26",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15268,
      "close": 15268,
      "prev_close": 15284,
      "change_pct": -0.1047,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-27",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-27",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-27",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-28",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11263,
      "close": 11263,
      "prev_close": 11451,
      "change_pct": -1.6418,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-28",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13765,
      "close": 13765,
      "prev_close": 13995,
      "change_pct": -1.6434,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-28",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15017,
      "close": 15017,
      "prev_close": 15268,
      "change_pct": -1.644,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-29",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11160,
      "close": 11160,
      "prev_close": 11263,
      "change_pct": -0.9145,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-29",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13640,
      "close": 13640,
      "prev_close": 13765,
      "change_pct": -0.9081,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-29",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14880,
      "close": 14880,
      "prev_close": 15017,
      "change_pct": -0.9123,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-30",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11218,
      "close": 11218,
      "prev_close": 11160,
      "change_pct": 0.5197,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-30",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13710,
      "close": 13710,
      "prev_close": 13640,
      "change_pct": 0.5132,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-09-30",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14957,
      "close": 14957,
      "prev_close": 14880,
      "change_pct": 0.5175,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-01",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11193,
      "close": 11193,
      "prev_close": 11218,
      "change_pct": -0.2229,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-01",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13680,
      "close": 13680,
      "prev_close": 13710,
      "change_pct": -0.2188,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-01",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14924,
      "close": 14924,
      "prev_close": 14957,
      "change_pct": -0.2206,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-02",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-02",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-02",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-03",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11189,
      "close": 11189,
      "prev_close": 11193,
      "change_pct": -0.0357,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-03",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13675,
      "close": 13675,
      "prev_close": 13680,
      "change_pct": -0.0365,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-03",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14918,
      "close": 14918,
      "prev_close": 14924,
      "change_pct": -0.0402,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-04",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-04",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-04",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-05",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11189,
      "close": 11189,
      "prev_close": 11189,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-05",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13675,
      "close": 13675,
      "prev_close": 13675,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-05",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14918,
      "close": 14918,
      "prev_close": 14918,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-06",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11267,
      "close": 11267,
      "prev_close": 11189,
      "change_pct": 0.6971,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-06",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13770,
      "close": 13770,
      "prev_close": 13675,
      "change_pct": 0.6947,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-06",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15022,
      "close": 15022,
      "prev_close": 14918,
      "change_pct": 0.6971,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-07",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11218,
      "close": 11218,
      "prev_close": 11267,
      "change_pct": -0.4349,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-07",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13710,
      "close": 13710,
      "prev_close": 13770,
      "change_pct": -0.4357,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-07",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14957,
      "close": 14957,
      "prev_close": 15022,
      "change_pct": -0.4327,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-08",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11218,
      "close": 11218,
      "prev_close": 11218,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-08",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13710,
      "close": 13710,
      "prev_close": 13710,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-08",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14957,
      "close": 14957,
      "prev_close": 14957,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-09",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11303,
      "close": 11303,
      "prev_close": 11218,
      "change_pct": 0.7577,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-09",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13815,
      "close": 13815,
      "prev_close": 13710,
      "change_pct": 0.7659,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-09",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15071,
      "close": 15071,
      "prev_close": 14957,
      "change_pct": 0.7622,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-10",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11357,
      "close": 11357,
      "prev_close": 11303,
      "change_pct": 0.4777,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-10",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13880,
      "close": 13880,
      "prev_close": 13815,
      "change_pct": 0.4705,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-10",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 15142,
      "close": 15142,
      "prev_close": 15071,
      "change_pct": 0.4711,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-11",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-11",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-11",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-12",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11226,
      "close": 11226,
      "prev_close": 11357,
      "change_pct": -1.1535,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-12",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13720,
      "close": 13720,
      "prev_close": 13880,
      "change_pct": -1.1527,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-12",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14968,
      "close": 14968,
      "prev_close": 15142,
      "change_pct": -1.1491,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-13",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11197,
      "close": 11197,
      "prev_close": 11226,
      "change_pct": -0.2583,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-13",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13685,
      "close": 13685,
      "prev_close": 13720,
      "change_pct": -0.2551,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-13",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14929,
      "close": 14929,
      "prev_close": 14968,
      "change_pct": -0.2606,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-14",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11119,
      "close": 11119,
      "prev_close": 11197,
      "change_pct": -0.6966,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-14",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13590,
      "close": 13590,
      "prev_close": 13685,
      "change_pct": -0.6942,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-14",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14826,
      "close": 14826,
      "prev_close": 14929,
      "change_pct": -0.6899,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-15",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11058,
      "close": 11058,
      "prev_close": 11119,
      "change_pct": -0.5486,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-15",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13515,
      "close": 13515,
      "prev_close": 13590,
      "change_pct": -0.5519,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-15",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14744,
      "close": 14744,
      "prev_close": 14826,
      "change_pct": -0.5531,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-16",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11058,
      "close": 11058,
      "prev_close": 11058,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-16",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13515,
      "close": 13515,
      "prev_close": 13515,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-16",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14744,
      "close": 14744,
      "prev_close": 14744,
      "change_pct": 0,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-17",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11074,
      "close": 11074,
      "prev_close": 11058,
      "change_pct": 0.1447,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-17",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13535,
      "close": 13535,
      "prev_close": 13515,
      "change_pct": 0.148,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-17",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14766,
      "close": 14766,
      "prev_close": 14744,
      "change_pct": 0.1492,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-18",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-18",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-18",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-19",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 11103,
      "close": 11103,
      "prev_close": 11074,
      "change_pct": 0.2619,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-19",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13570,
      "close": 13570,
      "prev_close": 13535,
      "change_pct": 0.2586,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-19",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14804,
      "close": 14804,
      "prev_close": 14766,
      "change_pct": 0.2573,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-20",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-20",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-20",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-21",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10956,
      "close": 10956,
      "prev_close": 11103,
      "change_pct": -1.324,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-21",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13390,
      "close": 13390,
      "prev_close": 13570,
      "change_pct": -1.3265,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-21",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14608,
      "close": 14608,
      "prev_close": 14804,
      "change_pct": -1.324,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-22",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10829,
      "close": 10829,
      "prev_close": 10956,
      "change_pct": -1.1592,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-22",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13235,
      "close": 13235,
      "prev_close": 13390,
      "change_pct": -1.1576,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-22",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14438,
      "close": 14438,
      "prev_close": 14608,
      "change_pct": -1.1637,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-23",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10686,
      "close": 10686,
      "prev_close": 10829,
      "change_pct": -1.3205,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-23",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13060,
      "close": 13060,
      "prev_close": 13235,
      "change_pct": -1.3223,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-23",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14248,
      "close": 14248,
      "prev_close": 14438,
      "change_pct": -1.316,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-24",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10694,
      "close": 10694,
      "prev_close": 10686,
      "change_pct": 0.0749,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-24",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13070,
      "close": 13070,
      "prev_close": 13060,
      "change_pct": 0.0766,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-24",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14258,
      "close": 14258,
      "prev_close": 14248,
      "change_pct": 0.0702,
      "status": "final",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-25",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-25",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-25",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": null,
      "close": null,
      "prev_close": null,
      "change_pct": null,
      "status": "missing",
      "is_trading_day": false,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-26",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10706,
      "close": 10706,
      "prev_close": 10694,
      "change_pct": 0.1122,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-26",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13085,
      "close": 13085,
      "prev_close": 13070,
      "change_pct": 0.1148,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-26",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14275,
      "close": 14275,
      "prev_close": 14258,
      "change_pct": 0.1192,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-27",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10757,
      "close": 10757,
      "prev_close": 10706,
      "change_pct": 0.4764,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-27",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13135,
      "close": 13135,
      "prev_close": 13085,
      "change_pct": 0.3821,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-27",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14329,
      "close": 14329,
      "prev_close": 14275,
      "change_pct": 0.3783,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-28",
      "instrument": "XAU.18K",
      "instrument_id": "XAU.18K.INR.G",
      "value": 10796,
      "close": 10796,
      "prev_close": 10757,
      "change_pct": 0.3626,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-28",
      "instrument": "XAU.22K",
      "instrument_id": "XAU.22K.INR.G",
      "value": 13195,
      "close": 13195,
      "prev_close": 13135,
      "change_pct": 0.4568,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    },
    {
      "date": "2026-10-28",
      "instrument": "XAU.24K",
      "instrument_id": "XAU.24K.INR.G",
      "value": 14395,
      "close": 14395,
      "prev_close": 14329,
      "change_pct": 0.4606,
      "status": "provisional",
      "is_trading_day": true,
      "filled_from": null,
      "source": "ibja",
      "revision": 0
    }
  ]
}